시간	현재가	등락	등락률(%)	체결량	거래량
05/20 13:40	36,400	700	1.96%	939	84,757
05/20 13:35	36,400	700	1.96%	772	83,818
05/20 13:30	36,500	800	2.24%	889	83,046
05/20 13:25	36,550	850	2.38%	791	82,157
05/20 13:20	36,550	850	2.38%	2,231	81,366
05/20 13:15	36,450	750	2.10%	1,018	79,135
05/20 13:10	36,400	700	1.96%	1,071	78,117
05/20 13:05	36,350	650	1.82%	1,353	77,046
05/20 13:00	36,350	650	1.82%	1,452	75,693
05/20 12:55	36,350	650	1.82%	1,110	74,241