시간	현재가	등락	등락률(%)	체결량	거래량
05/20 12:05	3,395	15	-0.44%	75	2,713
05/20 12:00	3,400	10	-0.29%	15	2,638
05/20 11:50	3,400	10	-0.29%	3	2,623
05/20 11:45	3,405	10	-0.29%	67	2,620
05/20 11:40	3,410	0	0.00%	60	2,553
05/20 11:30	3,412	2	0.06%	48	2,493
05/20 11:20	3,415	5	0.15%	4	2,445
05/20 11:15	3,415	5	0.15%	1	2,441
05/20 11:10	3,415	5	0.15%	2	2,440
05/20 11:05	3,415	5	0.15%	30	2,438