시간	현재가	등락	등락률(%)	체결량	거래량
05/20 13:40	9,370	220	-2.29%	2,441	95,449
05/20 13:35	9,420	200	-2.08%	2,139	93,008
05/20 13:30	9,450	190	-1.97%	1,412	90,869
05/20 13:25	9,400	190	-1.98%	541	89,457
05/20 13:20	9,400	200	-2.08%	2,093	88,916
05/20 13:15	9,470	180	-1.87%	1,729	86,823
05/20 13:10	9,470	160	-1.66%	241	85,094
05/20 13:05	9,470	130	-1.35%	204	84,853
05/20 13:00	9,460	180	-1.87%	742	84,649
05/20 12:55	9,400	180	-1.88%	242	83,907