시간	현재가	등락	등락률(%)	체결량	거래량
05/20 13:40	19,450	600	3.18%	927	203,897
05/20 13:35	19,440	590	3.13%	1,397	202,970
05/20 13:30	19,480	630	3.34%	1,559	201,573
05/20 13:25	19,450	600	3.18%	583	200,014
05/20 13:20	19,460	610	3.24%	494	199,431
05/20 13:15	19,500	650	3.45%	1,645	198,937
05/20 13:10	19,520	670	3.55%	2,190	197,292
05/20 13:05	19,510	660	3.50%	1,068	195,102
05/20 13:00	19,540	690	3.66%	6,178	194,034
05/20 12:55	19,480	630	3.34%	1,325	187,856