시간	현재가	등락	등락률(%)	체결량	거래량
05/20 12:40	3,875	25	0.65%	3,158	77,133
05/20 12:35	3,875	25	0.65%	136	73,975
05/20 12:30	3,880	30	0.78%	5,539	73,839
05/20 12:25	3,885	35	0.91%	266	68,300
05/20 12:15	3,895	45	1.17%	368	68,034
05/20 12:10	3,890	40	1.04%	4	67,666
05/20 12:05	3,895	45	1.17%	4	67,662
05/20 12:00	3,895	45	1.17%	22	67,658
05/20 11:55	3,895	45	1.17%	3,838	67,636
05/20 11:50	3,870	20	0.52%	5	63,798