시간	현재가	등락	등락률(%)	체결량	거래량
05/20 12:50	25,700	50	0.00%	833	68,792
05/20 12:45	25,700	50	0.00%	298	67,959
05/20 12:40	25,750	50	0.19%	834	67,661
05/20 12:35	25,700	50	0.00%	656	66,827
05/20 12:30	25,750	50	0.19%	943	66,171
05/20 12:25	25,750	50	0.19%	875	65,228
05/20 12:20	25,750	50	0.19%	796	64,353
05/20 12:15	25,750	50	0.19%	884	63,557
05/20 12:10	25,800	100	0.39%	1,495	62,673
05/20 12:05	25,750	50	0.19%	992	61,178