시간	현재가	등락	등락률(%)	체결량	거래량
05/20 12:50	190,800	5,300	-2.70%	2,628	271,662
05/20 12:45	190,800	5,200	-2.65%	1,223	269,034
05/20 12:40	190,900	5,200	-2.65%	2,790	267,811
05/20 12:35	190,900	5,200	-2.65%	2,674	265,021
05/20 12:30	190,800	5,200	-2.65%	759	262,347
05/20 12:25	190,900	5,500	-2.80%	2,902	261,588
05/20 12:20	190,500	5,800	-2.95%	1,492	258,686
05/20 12:15	190,200	5,800	-2.96%	1,464	257,194
05/20 12:10	190,300	5,700	-2.91%	2,629	255,730
05/20 12:05	190,400	5,600	-2.86%	664	253,101