시간	현재가	등락	등락률(%)	체결량	거래량
05/20 12:50	24,600	300	-1.20%	1,016	150,950
05/20 12:45	24,600	300	-1.20%	931	149,934
05/20 12:40	24,650	300	-1.20%	1,474	149,003
05/20 12:35	24,700	250	-1.00%	574	147,529
05/20 12:30	24,700	250	-1.00%	922	146,955
05/20 12:25	24,700	200	-0.80%	64	146,033
05/20 12:20	24,700	250	-1.00%	823	145,969
05/20 12:15	24,700	200	-0.80%	596	145,146
05/20 12:10	24,700	200	-0.80%	584	144,550
05/20 12:05	24,650	300	-1.20%	3,174	143,966