시간	현재가	등락	등락률(%)	체결량	거래량
05/20 12:50	36,450	750	2.10%	2,113	73,131
05/20 12:45	36,250	550	1.54%	1,666	71,018
05/20 12:40	35,950	250	0.70%	437	69,352
05/20 12:35	35,950	250	0.70%	106	68,915
05/20 12:30	35,950	250	0.70%	69	68,809
05/20 12:25	36,000	300	0.84%	134	68,740
05/20 12:20	36,000	300	0.84%	404	68,606
05/20 12:15	36,000	300	0.84%	215	68,202
05/20 12:10	36,000	300	0.84%	167	67,987
05/20 12:05	35,950	250	0.70%	503	67,820