시간	현재가	등락	등락률(%)	체결량	거래량
05/20 11:05	3,415	5	0.15%	30	2,438
05/20 11:00	3,415	10	0.29%	13	2,408
05/20 10:55	3,410	15	0.00%	1,200	2,395
05/20 10:50	3,415	5	0.15%	14	1,195
05/20 10:40	3,415	5	0.15%	10	1,181
05/20 10:35	3,420	10	0.29%	3	1,171
05/20 10:15	3,445	35	1.03%	4	1,168
05/20 10:10	3,445	35	1.03%	12	1,164
05/20 10:05	3,445	35	1.03%	1	1,152
05/20 09:55	3,445	35	1.03%	4	1,151