시간	현재가	등락	등락률(%)	체결량	거래량
05/20 12:50	9,420	180	-1.88%	3,863	83,665
05/20 12:45	9,410	170	-1.77%	679	79,802
05/20 12:40	9,430	160	-1.67%	2,542	79,123
05/20 12:35	9,425	160	-1.67%	2,066	76,581
05/20 12:30	9,460	160	-1.66%	2,457	74,515
05/20 12:25	9,460	150	-1.56%	1,250	72,058
05/20 12:20	9,460	140	-1.46%	230	70,808
05/20 12:15	9,470	150	-1.56%	1,533	70,578
05/20 12:10	9,460	140	-1.46%	72	69,045
05/20 12:05	9,460	150	-1.56%	958	68,973