시간	현재가	등락	등락률(%)	체결량	거래량
05/20 12:50	19,510	660	3.50%	3,584	186,531
05/20 12:45	19,450	600	3.18%	928	182,947
05/20 12:40	19,450	600	3.18%	2,296	182,019
05/20 12:35	19,410	560	2.97%	768	179,723
05/20 12:30	19,400	550	2.92%	2,590	178,955
05/20 12:25	19,420	570	3.02%	770	176,365
05/20 12:20	19,420	570	3.02%	678	175,595
05/20 12:15	19,420	570	3.02%	1,126	174,917
05/20 12:10	19,410	560	2.97%	1,404	173,791
05/20 12:05	19,350	500	2.65%	1,551	172,387