시간	현재가	등락	등락률(%)	체결량	거래량
05/20 11:45	3,875	25	0.65%	637	63,793
05/20 11:40	3,880	30	0.78%	737	63,156
05/20 11:35	3,875	25	0.65%	8	62,419
05/20 11:30	3,875	25	0.65%	1,010	62,411
05/20 11:25	3,870	20	0.52%	5	61,401
05/20 11:20	3,875	25	0.65%	625	61,396
05/20 11:15	3,880	30	0.78%	772	60,771
05/20 11:10	3,870	20	0.52%	1,133	59,999
05/20 11:05	3,870	20	0.52%	99	58,866
05/20 11:00	3,870	20	0.52%	2	58,767