시간	현재가	등락	등락률(%)	체결량	거래량
05/20 12:00	25,700	100	0.00%	570	60,186
05/20 11:55	25,650	150	-0.58%	674	59,616
05/20 11:50	25,675	150	-0.58%	1,387	58,942
05/20 11:45	25,650	150	-0.58%	938	57,555
05/20 11:40	25,600	150	-0.58%	1,147	56,617
05/20 11:35	25,600	150	-0.58%	807	55,470
05/20 11:30	25,600	200	-0.78%	1,716	54,663
05/20 11:25	25,600	150	-0.58%	1,209	52,947
05/20 11:20	25,600	150	-0.58%	725	51,738
05/20 11:15	25,650	150	-0.58%	1,436	51,013