시간	현재가	등락	등락률(%)	체결량	거래량
05/20 12:00	190,600	5,500	-2.80%	1,131	252,437
05/20 11:55	190,600	5,700	-2.90%	3,332	251,306
05/20 11:50	190,200	5,700	-2.91%	425	247,974
05/20 11:45	190,800	5,700	-2.90%	1,870	247,549
05/20 11:40	191,200	5,300	-2.70%	4,798	245,679
05/20 11:35	190,700	5,900	-3.00%	3,211	240,881
05/20 11:30	190,400	6,500	-3.30%	5,240	237,670
05/20 11:25	189,400	6,600	-3.37%	1,999	232,430
05/20 11:20	189,400	6,800	-3.47%	4,762	230,431
05/20 11:15	189,300	6,800	-3.47%	6,507	225,669