시간	현재가	등락	등락률(%)	체결량	거래량
05/20 12:00	24,600	300	-1.20%	231	140,792
05/20 11:55	24,600	300	-1.20%	733	140,561
05/20 11:50	24,600	300	-1.20%	1,685	139,828
05/20 11:45	24,600	350	-1.40%	2,200	138,143
05/20 11:40	24,600	300	-1.20%	1,306	135,943
05/20 11:35	24,600	350	-1.40%	7,250	134,637
05/20 11:30	24,600	350	-1.40%	3,245	127,387
05/20 11:25	24,600	300	-1.20%	326	124,142
05/20 11:20	24,650	300	-1.20%	3,764	123,816
05/20 11:15	24,700	200	-0.80%	2,259	120,052