시간	현재가	등락	등락률(%)	체결량	거래량
05/20 12:00	35,900	200	0.56%	600	67,317
05/20 11:55	35,900	200	0.56%	383	66,717
05/20 11:50	35,750	50	0.14%	159	66,334
05/20 11:45	35,750	50	0.14%	282	66,175
05/20 11:40	35,750	50	0.14%	248	65,893
05/20 11:35	35,700	50	0.00%	553	65,645
05/20 11:30	35,650	100	-0.28%	954	65,092
05/20 11:25	35,700	50	0.00%	251	64,138
05/20 11:20	35,700	50	0.00%	389	63,887
05/20 11:15	35,750	50	0.14%	351	63,498