시간	현재가	등락	등락률(%)	체결량	거래량
05/20 09:45	3,445	35	1.03%	4	1,147
05/20 09:40	3,445	35	1.03%	98	1,143
05/20 09:35	3,435	25	0.73%	102	1,045
05/20 09:30	3,440	30	0.88%	11	943
05/20 09:25	3,445	35	1.03%	60	932
05/20 09:20	3,445	35	1.03%	2	872
05/20 09:15	3,445	35	1.03%	13	870
05/20 09:10	3,445	35	1.03%	1	857
05/20 09:05	3,430	20	0.59%	829	856
05/20 09:00	3,410	0	0.00%	27	27