시간	현재가	등락	등락률(%)	체결량	거래량
05/20 12:00	9,460	140	-1.46%	590	68,015
05/20 11:55	9,460	150	-1.56%	355	67,425
05/20 11:50	9,430	150	-1.57%	537	67,070
05/20 11:45	9,450	150	-1.56%	483	66,533
05/20 11:40	9,440	150	-1.56%	1,369	66,050
05/20 11:35	9,440	150	-1.56%	1,558	64,681
05/20 11:30	9,450	160	-1.66%	3,174	63,123
05/20 11:25	9,470	130	-1.35%	4,302	59,949
05/20 11:20	9,480	100	-1.04%	1,310	55,647
05/20 11:15	9,480	100	-1.04%	1,022	54,337