시간	현재가	등락	등락률(%)	체결량	거래량
05/20 12:00	19,320	470	2.49%	336	170,836
05/20 11:55	19,320	470	2.49%	552	170,500
05/20 11:50	19,330	480	2.55%	385	169,948
05/20 11:45	19,290	440	2.33%	414	169,563
05/20 11:40	19,320	470	2.49%	397	169,149
05/20 11:35	19,330	480	2.55%	1,615	168,752
05/20 11:30	19,330	480	2.55%	1,270	167,137
05/20 11:25	19,330	480	2.55%	701	165,867
05/20 11:20	19,400	550	2.92%	940	165,166
05/20 11:15	19,400	550	2.92%	1,863	164,226