시간	현재가	등락	등락률(%)	체결량	거래량
05/20 12:00	10,820	60	-0.55%	1,358	29,714
05/20 11:55	10,810	60	-0.55%	119	28,356
05/20 11:50	10,810	60	-0.55%	222	28,237
05/20 11:45	10,790	70	-0.64%	132	28,015
05/20 11:40	10,800	90	-0.83%	419	27,883
05/20 11:35	10,790	110	-1.01%	1,091	27,464
05/20 11:30	10,770	90	-0.83%	6	26,373
05/20 11:25	10,790	90	-0.83%	1,592	26,367
05/20 11:20	10,780	80	-0.74%	14	24,775
05/20 11:15	10,800	100	-0.92%	1,023	24,761