시간	현재가	등락	등락률(%)	체결량	거래량
05/20 11:10	25,650	100	-0.39%	379	49,577
05/20 11:05	25,700	100	0.00%	1,253	49,198
05/20 11:00	25,700	100	0.00%	1,069	47,945
05/20 10:55	25,675	100	-0.39%	857	46,876
05/20 10:50	25,700	50	0.00%	659	46,019
05/20 10:45	25,750	50	0.19%	732	45,360
05/20 10:40	25,800	100	0.39%	491	44,628
05/20 10:35	25,750	50	0.19%	1,147	44,137
05/20 10:30	25,800	100	0.39%	1,060	42,990
05/20 10:25	25,750	100	0.39%	3,207	41,930