시간	현재가	등락	등락률(%)	체결량	거래량
05/20 11:10	189,500	6,600	-3.37%	4,732	219,162
05/20 11:05	189,400	6,500	-3.32%	1,596	214,430
05/20 11:00	189,800	6,500	-3.31%	8,873	212,834
05/20 10:55	189,900	6,300	-3.21%	2,704	203,961
05/20 10:50	189,900	6,000	-3.06%	681	201,257
05/20 10:45	189,900	6,200	-3.16%	2,038	200,576
05/20 10:40	190,000	6,200	-3.16%	3,404	198,538
05/20 10:35	190,200	6,000	-3.06%	3,571	195,134
05/20 10:30	190,300	6,000	-3.06%	5,545	191,563
05/20 10:25	190,100	6,400	-3.26%	3,117	186,018