시간	현재가	등락	등락률(%)	체결량	거래량
05/20 11:10	24,700	200	-0.80%	2,283	117,793
05/20 11:05	24,750	150	-0.60%	3,628	115,510
05/20 11:00	24,800	150	-0.60%	1,843	111,882
05/20 10:55	24,800	100	-0.40%	224	110,039
05/20 10:50	24,800	150	-0.60%	1,813	109,815
05/20 10:45	24,750	150	-0.60%	1,012	108,002
05/20 10:40	24,750	150	-0.60%	1,367	106,990
05/20 10:35	24,750	150	-0.60%	4,630	105,623
05/20 10:30	24,700	200	-0.80%	684	100,993
05/20 10:25	24,700	300	-1.20%	7,839	100,309