시간	현재가	등락	등락률(%)	체결량	거래량
05/20 11:10	35,750	50	0.14%	641	63,147
05/20 11:05	35,850	150	0.42%	339	62,506
05/20 11:00	35,900	200	0.56%	563	62,167
05/20 10:55	36,000	300	0.84%	1,380	61,604
05/20 10:50	36,200	500	1.40%	1,144	60,224
05/20 10:45	36,500	800	2.24%	3,579	59,080
05/20 10:40	35,950	250	0.70%	780	55,501
05/20 10:35	35,900	200	0.56%	926	54,721
05/20 10:30	35,900	200	0.56%	1,805	53,795
05/20 10:25	35,700	400	0.00%	1,383	51,990