시간	현재가	등락	등락률(%)	체결량	거래량
05/20 11:10	9,520	90	-0.94%	254	53,315
05/20 11:05	9,530	80	-0.83%	5,244	53,061
05/20 11:00	9,540	40	-0.42%	722	47,817
05/20 10:55	9,540	40	-0.42%	509	47,095
05/20 10:50	9,560	30	-0.31%	531	46,586
05/20 10:45	9,570	30	-0.31%	457	46,055
05/20 10:40	9,550	30	-0.31%	1,059	45,598
05/20 10:35	9,560	20	-0.21%	351	44,539
05/20 10:30	9,580	10	0.10%	43	44,188
05/20 10:25	9,560	30	-0.31%	810	44,145