시간	현재가	등락	등락률(%)	체결량	거래량
05/20 11:10	19,340	490	2.60%	1,922	162,363
05/20 11:05	19,400	550	2.92%	5,148	160,441
05/20 11:00	19,470	620	3.29%	1,641	155,293
05/20 10:55	19,430	580	3.08%	1,621	153,652
05/20 10:50	19,450	600	3.18%	1,329	152,031
05/20 10:45	19,390	540	2.86%	387	150,702
05/20 10:40	19,430	580	3.08%	783	150,315
05/20 10:35	19,430	580	3.08%	744	149,532
05/20 10:30	19,350	500	2.65%	1,578	148,788
05/20 10:25	19,380	530	2.81%	1,585	147,210