시간	현재가	등락	등락률(%)	체결량	거래량
05/20 11:10	10,800	60	-0.55%	173	23,738
05/20 11:05	10,810	70	-0.64%	656	23,565
05/20 11:00	10,790	80	-0.74%	329	22,909
05/20 10:55	10,790	80	-0.74%	298	22,580
05/20 10:50	10,800	80	-0.74%	81	22,282
05/20 10:45	10,790	90	-0.83%	1,635	22,201
05/20 10:40	10,810	70	-0.64%	1,342	20,566
05/20 10:35	10,790	90	-0.83%	314	19,224
05/20 10:30	10,780	100	-0.92%	739	18,910
05/20 10:25	10,770	110	-1.01%	264	18,171