시간	현재가	등락	등락률(%)	체결량	거래량
05/20 10:05	3,895	45	1.17%	525	21,730
05/20 10:00	3,895	45	1.17%	206	21,205
05/20 09:55	3,900	50	1.30%	348	20,999
05/20 09:50	3,900	50	1.30%	327	20,651
05/20 09:45	3,900	50	1.30%	374	20,324
05/20 09:40	3,905	55	1.43%	49	19,950
05/20 09:35	3,910	60	1.56%	1,125	19,901
05/20 09:30	3,910	60	1.56%	457	18,776
05/20 09:25	3,920	70	1.82%	2,839	18,319
05/20 09:20	3,900	50	1.30%	2,967	15,480