시간	현재가	등락	등락률(%)	체결량	거래량
05/20 10:20	25,700	100	0.00%	2,519	38,723
05/20 10:15	25,700	50	0.00%	239	36,204
05/20 10:10	25,750	50	0.19%	2,983	35,965
05/20 10:05	25,800	100	0.39%	29	32,982
05/20 10:00	25,800	100	0.39%	790	32,953
05/20 09:55	25,850	150	0.58%	1,283	32,163
05/20 09:50	26,000	300	1.17%	1,716	30,880
05/20 09:45	26,000	300	1.17%	2,872	29,164
05/20 09:40	25,950	250	0.97%	1,313	26,292
05/20 09:35	25,950	250	0.97%	3,037	24,979