시간	현재가	등락	등락률(%)	체결량	거래량
05/20 10:20	189,600	6,400	-3.27%	2,946	182,901
05/20 10:15	189,900	6,400	-3.26%	3,261	179,955
05/20 10:10	189,800	6,450	-3.29%	4,121	176,694
05/20 10:05	189,700	6,500	-3.31%	7,258	172,573
05/20 10:00	190,000	6,300	-3.21%	7,818	165,315
05/20 09:55	189,700	6,300	-3.21%	5,969	157,497
05/20 09:50	189,900	6,300	-3.21%	6,609	151,528
05/20 09:45	190,800	6,200	-3.15%	19,175	144,919
05/20 09:40	190,900	5,200	-2.65%	6,876	125,744
05/20 09:35	191,200	4,900	-2.50%	6,385	118,868