시간	현재가	등락	등락률(%)	체결량	거래량
05/20 10:20	35,700	500	0.00%	2,657	50,607
05/20 10:15	35,650	500	-1.38%	3,651	47,950
05/20 10:10	35,900	350	0.98%	4,952	44,299
05/20 10:05	35,950	250	0.70%	1,290	39,347
05/20 10:00	36,100	400	1.12%	2,050	38,057
05/20 09:55	36,250	550	1.54%	1,703	36,007
05/20 09:50	36,300	600	1.68%	2,478	34,304
05/20 09:45	36,450	750	2.10%	948	31,826
05/20 09:40	36,450	750	2.10%	3,035	30,878
05/20 09:35	36,500	800	2.24%	1,412	27,843