시간	현재가	등락	등락률(%)	체결량	거래량
05/20 10:20	9,570	20	0.00%	1,213	43,335
05/20 10:15	9,600	30	0.31%	516	42,122
05/20 10:10	9,600	30	0.31%	436	41,606
05/20 10:05	9,630	60	0.63%	1,757	41,170
05/20 10:00	9,670	100	1.04%	3,531	39,413
05/20 09:55	9,700	130	1.36%	3,974	35,882
05/20 09:50	9,700	130	1.36%	1,289	31,908
05/20 09:45	9,690	120	1.25%	2,384	30,619
05/20 09:40	9,640	70	0.73%	192	28,235
05/20 09:35	9,640	70	0.73%	1,650	28,043