시간	현재가	등락	등락률(%)	체결량	거래량
05/20 10:20	19,430	580	3.08%	2,064	145,625
05/20 10:15	19,430	580	3.08%	1,660	143,561
05/20 10:10	19,500	650	3.45%	7,693	141,901
05/20 10:05	19,660	810	4.30%	11,945	134,208
05/20 10:00	19,580	730	3.87%	10,579	122,263
05/20 09:55	19,480	630	3.34%	2,327	111,684
05/20 09:50	19,505	655	3.47%	2,504	109,357
05/20 09:45	19,480	630	3.34%	4,760	106,853
05/20 09:40	19,420	570	3.02%	4,930	102,093
05/20 09:35	19,420	570	3.02%	7,017	97,163