시간	현재가	등락	등락률(%)	체결량	거래량
05/20 09:30	26,000	300	1.17%	1,617	21,942
05/20 09:25	25,900	200	0.78%	1,846	20,325
05/20 09:20	26,000	300	1.17%	4,888	18,479
05/20 09:15	25,950	250	0.97%	2,249	13,591
05/20 09:10	26,200	500	1.95%	2,849	11,342
05/20 09:05	26,200	500	1.95%	4,376	8,493
05/20 09:00	26,050	350	1.36%	4,117	4,117