시간	현재가	등락	등락률(%)	체결량	거래량
05/20 09:30	191,600	4,800	-2.44%	7,227	112,483
05/20 09:25	192,000	5,100	-2.59%	17,679	105,256
05/20 09:20	192,100	5,100	-2.59%	17,273	87,577
05/20 09:15	193,100	4,000	-2.03%	18,259	70,304
05/20 09:10	194,000	3,200	-1.62%	22,463	52,045
05/20 09:05	195,300	2,300	-1.16%	15,462	29,582
05/20 09:00	197,300	1,500	0.77%	14,120	14,120