시간	현재가	등락	등락률(%)	체결량	거래량
05/20 09:30	25,250	400	1.61%	4,862	50,861
05/20 09:25	25,300	450	1.81%	1,608	45,999
05/20 09:20	25,550	700	2.82%	8,478	44,391
05/20 09:15	25,500	650	2.62%	11,950	35,913
05/20 09:10	25,250	400	1.61%	3,682	23,963
05/20 09:05	25,150	300	1.21%	3,120	20,281
05/20 09:00	25,400	550	2.21%	17,161	17,161