시간	현재가	등락	등락률(%)	체결량	거래량
05/20 09:30	36,600	900	2.52%	2,360	26,431
05/20 09:25	36,750	1,050	2.94%	4,192	24,071
05/20 09:20	37,000	1,300	3.64%	6,113	19,879
05/20 09:15	36,850	1,150	3.22%	3,901	13,766
05/20 09:10	36,350	650	1.82%	2,078	9,865
05/20 09:05	36,400	700	1.96%	3,062	7,787
05/20 09:00	36,950	1,250	3.50%	4,725	4,725