시간	현재가	등락	등락률(%)	체결량	거래량
05/20 09:30	9,660	90	0.94%	561	26,393
05/20 09:25	9,590	40	-0.42%	1,725	25,832
05/20 09:20	9,580	50	-0.52%	2,147	24,107
05/20 09:15	9,550	60	-0.62%	5,485	21,960
05/20 09:10	9,630	60	0.63%	3,933	16,475
05/20 09:05	9,650	80	0.84%	6,706	12,542
05/20 09:00	9,690	120	1.25%	5,836	5,836