시간	현재가	등락	등락률(%)	체결량	거래량
05/20 09:30	19,430	580	3.08%	4,137	90,146
05/20 09:25	19,470	620	3.29%	6,438	86,009
05/20 09:20	19,610	760	4.03%	11,757	79,571
05/20 09:15	19,850	1,000	5.31%	11,448	67,814
05/20 09:10	19,980	1,130	5.99%	36,518	56,366
05/20 09:05	19,500	650	3.45%	13,107	19,848
05/20 09:00	19,340	490	-2.47%	6,741	6,741