시간	현재가	등락	등락률(%)	체결량	거래량
05/20 09:30	10,900	40	0.37%	244	8,100
05/20 09:25	10,940	80	0.74%	1,052	7,856
05/20 09:20	10,940	80	0.74%	461	6,804
05/20 09:15	10,970	110	1.01%	857	6,343
05/20 09:10	10,970	110	1.01%	742	5,486
05/20 09:05	11,070	210	1.93%	2,390	4,744
05/20 09:00	11,010	150	1.38%	2,354	2,354