시간	현재가	등락	등락률(%)	체결량	거래량
05/20 15:30	25,550	150	-0.58%	5,037	127,397
05/20 15:15	25,500	300	-1.16%	3,030	122,360
05/20 15:10	25,500	300	-1.16%	1,919	119,330
05/20 15:05	25,525	300	-1.16%	2,915	117,411
05/20 15:00	25,550	250	-0.97%	1,574	114,496
05/20 14:55	25,550	250	-0.97%	1,343	112,922
05/20 14:50	25,600	200	-0.78%	1,799	111,579
05/20 14:45	25,600	200	-0.78%	1,194	109,780
05/20 14:40	25,600	200	-0.78%	2,009	108,586
05/20 14:35	25,600	200	-0.78%	1,468	106,577