시간	현재가	등락	등락률(%)	체결량	거래량
05/20 12:30	1,370	2	-0.15%	45	50,991
05/20 12:25	1,371	2	-0.15%	922	50,946
05/20 12:20	1,371	2	-0.15%	538	50,024
05/20 12:15	1,372	2	-0.15%	1,300	49,486
05/20 12:10	1,372	2	0.00%	305	48,186
05/20 12:05	1,372	2	-0.15%	375	47,881
05/20 11:50	1,366	6	-0.44%	2	47,506
05/20 11:45	1,370	6	-0.44%	686	47,504
05/20 11:40	1,370	5	-0.36%	21	46,818
05/20 11:35	1,370	6	-0.44%	3,067	46,797