시간	현재가	등락	등락률(%)	체결량	거래량
05/20 11:30	3,412	2	0.06%	48	2,493
05/20 11:20	3,415	5	0.15%	4	2,445
05/20 11:15	3,415	5	0.15%	1	2,441
05/20 11:10	3,415	5	0.15%	2	2,440
05/20 11:05	3,415	5	0.15%	30	2,438
05/20 11:00	3,415	10	-0.29%	13	2,408
05/20 10:55	3,410	15	0.00%	1,200	2,395
05/20 10:50	3,415	5	0.15%	14	1,195
05/20 10:40	3,415	5	0.15%	10	1,181
05/20 10:35	3,420	10	0.29%	3	1,171