시간	현재가	등락	등락률(%)	체결량	거래량
05/20 15:30	9,320	250	-2.61%	5,985	122,708
05/20 15:15	9,360	240	-2.50%	2,098	116,723
05/20 15:10	9,370	210	-2.19%	383	114,625
05/20 15:05	9,380	230	-2.39%	411	114,242
05/20 15:00	9,390	230	-2.39%	1,301	113,831
05/20 14:55	9,380	240	-2.49%	1,521	112,530
05/20 14:50	9,380	220	-2.29%	277	111,009
05/20 14:45	9,370	230	-2.40%	497	110,732
05/20 14:40	9,360	240	-2.50%	496	110,235
05/20 14:35	9,370	240	-2.50%	4,480	109,739