시간	현재가	등락	등락률(%)	체결량	거래량
05/20 11:35	10,790	100	-0.92%	482	26,855
05/20 11:30	10,770	90	-0.83%	6	26,373
05/20 11:25	10,790	90	-0.83%	1,592	26,367
05/20 11:20	10,780	80	-0.74%	14	24,775
05/20 11:15	10,800	100	-0.92%	1,023	24,761
05/20 11:10	10,800	60	-0.55%	173	23,738
05/20 11:05	10,810	70	-0.64%	656	23,565
05/20 11:00	10,790	80	-0.74%	329	22,909
05/20 10:55	10,790	80	-0.74%	298	22,580
05/20 10:50	10,800	80	-0.74%	81	22,282