시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	7,480	190	-2.48%	181	81,426
05/21 15:15	7,500	220	-2.85%	2,951	81,245
05/21 15:10	7,510	190	-2.47%	214	78,294
05/21 15:05	7,500	200	-2.60%	513	78,080
05/21 15:00	7,540	180	-2.33%	15	77,567
05/21 14:55	7,560	150	-1.95%	802	77,552
05/21 14:50	7,550	200	-2.58%	1,253	76,750
05/21 14:45	7,500	190	-2.47%	98	75,497
05/21 14:40	7,530	170	-2.21%	5,674	75,399
05/21 14:35	7,530	190	-2.46%	1,694	69,725