시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	4,560	115	2.59%	16,471	1,549,639
05/21 15:15	4,560	115	2.59%	5,921	1,533,168
05/21 15:10	4,565	120	2.70%	15,646	1,527,247
05/21 15:05	4,560	115	2.59%	7,678	1,511,601
05/21 15:00	4,545	100	2.25%	3,426	1,503,923
05/21 14:55	4,545	100	2.25%	66,231	1,500,497
05/21 14:50	4,550	105	2.36%	9,381	1,434,266
05/21 14:45	4,540	95	2.14%	9,402	1,424,885
05/21 14:40	4,545	100	2.25%	20,122	1,415,483
05/21 14:35	4,555	110	2.47%	13,863	1,395,361