시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	1,313	18	1.39%	13	166,823
05/21 15:15	1,326	31	2.39%	7,274	166,810
05/21 15:10	1,326	31	2.39%	1,760	159,536
05/21 15:05	1,326	31	2.39%	9,224	157,776
05/21 15:00	1,326	31	2.39%	4,336	148,552
05/21 14:55	1,328	33	2.55%	17,520	144,216
05/21 14:50	1,302	9	0.70%	7,987	126,696
05/21 14:45	1,301	6	0.00%	3,408	118,709
05/21 14:40	1,301	6	0.46%	1,137	115,301
05/21 14:35	1,298	3	0.00%	302	114,164