시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	5,570	90	1.64%	5,468	92,994
05/21 15:15	5,570	90	1.64%	4,460	87,526
05/21 15:10	5,540	60	1.09%	1,383	83,066
05/21 15:05	5,530	50	0.91%	3,123	81,683
05/21 15:00	5,530	50	0.91%	1,881	78,560
05/21 14:55	5,520	40	0.73%	2,346	76,679
05/21 14:50	5,520	40	0.73%	3,309	74,333
05/21 14:45	5,510	30	0.55%	800	71,024
05/21 14:40	5,510	30	0.55%	2,002	70,224
05/21 14:35	5,510	30	0.55%	3,992	68,222